THER HL AUTO  P 2 20250204024323.770                   0.     66.8      0.       
AKRO HT AUTO  P 2 20250204024324.850                   0.     66.0      0.       
CMBO HT AUTO  P 2 20250204024323.560                   0.     66.0      0.       
SANT HL AUTO  P 2 20250204024323.810                   0.     66.0      0.       
SAP3 HL AUTO  P 2 20250204024324.290                   0.     66.0      0.       
MHLO HL AUTO  P 2 20250204024337.950                   0.     59.4      0.       
TNSA HL AUTO  P 2 20250204024337.150                   0.     58.7      0.       
KNSS HC AUTO  P 2 20250204024342.000                   0.     58.0      0.       
NPS  HL AUTO  P 2 20250204024343.910                   0.     58.0      0.       
NIS2 HL AUTO  P 2 20250204024342.490                   0.     57.3      0.       
PFKS HC AUTO  P 2 20250204024344.880                   0.     56.0      0.       
ZKR  HL AUTO  P 2 20250204024346.350                   0.     56.0      0.       
SIVA HL AUTO  P 2 20250204024350.440                   0.     54.7      0.       
KARY HA AUTO  P 2 20250204024350.210                   0.     53.4      0.       
VLY  HL AUTO  P 2 20250204024354.240                   0.     52.2      0.       
ATH  HL AUTO  P 2 20250204024356.770                   0.     51.6      0.       
ATHU HA AUTO  P 2 20250204024355.490                   0.     51.6      0.       
KTHA HL AUTO  P 2 20250204024353.430                   0.     51.6      0.       
MRTH HA AUTO  P 2 20250204024355.810                   0.     51.6      0.       
NOAC HL AUTO  P 2 20250204024357.020                   0.     51.6      0.       
GR32 1Y AUTO  P 2 20250204024357.020                   0.     51.0      0.       
EPID HA AUTO  P 2 20250204024400.270                   0.     49.8      0.       
MDRA HA AUTO  P 2 20250204024400.360                   0.     49.8      0.       
ERTR HA AUTO  P 2 20250204024401.150                   0.     49.2      0.       
VILL HA AUTO  P 2 20250204024358.280                   0.     48.6      0.       
ACOR HA AUTO  P 2 20250204024404.940                   0.     48.1      0.       
GR26 1Y AUTO  P 2 20250204024405.180                   0.     48.1      0.       
GR30 1Y AUTO  P 2 20250204024401.300                   0.     48.1      0.       
GR33 1Y AUTO  P 2 20250204024404.560                   0.     48.1      0.       
LTK  HP AUTO  P 2 20250204024402.480                   0.     48.1      0.       
VLX  HP AUTO  P 2 20250204024403.520                   0.     47.5      0.       
ITM  HL AUTO  P 2 20250204024409.150                   0.     45.8      0.       
PYL  HP AUTO  P 2 20250204024410.140                   0.     45.3      0.       
AMT  HP AUTO  P 2 20250204024412.970                   0.     43.7      0.       
DRO  HP AUTO  P 2 20250204024413.640                   0.     43.2      0.       
ROD3 CL AUTO  P 2 20250204024413.320                   0.     42.7      0.       
                 10