VLI  HL VHHZ  P 0 20190217190745.690     48.890  S 2   0.    260.2      0.       
ANKY HL VHHZ  P 0 20190217190755.720     66.180  S 2   0.    242.5      0.       
KRND HT VHHZ  P 0 20190217190757.970     69.850  S 2   0.    239.6      0.       
VLX  HP VHHZ  P 0 20190217190759.900                   0.    234.1      0.       
ITM  HL VHHZ  P 0 20190217190801.530     16.610  S 2   0.    231.3      0.       
IMMV HL VHHZ  P 0 20190217190806.060     24.860  S 2   0.    226.0      0.       
AMT  HP VHHZ  P 0 20190217190807.630                   0.    220.7      0.       
ATH  HL VHHZ  P 0 20190217190809.620     31.050  S 2   0.    218.1      0.       
LTK  HP VHHZ  P 0 20190217190808.580     29.720  S 2   0.    218.1      0.       
VLY  HL VHHZ  P 0 20190217190807.450     28.490  S 2   0.    218.1      0.       
PTL  HL VHHZ  P 0 20190217190810.360     33.970  S 2   0.    215.6      0.       
DION HL VHHZ  P 0 20190217190811.170     35.050  S 2   0.    213.1      0.       
TEME CL VHHZ  P 0 20190217190814.000     38.140  S 2   0.    210.6      0.       
AGEO CL VHHZ  P 0 20190217190814.840     38.980  S 2   0.    208.1      0.       
KARY HA VHHZ  P 0 20190217190813.480     39.130  S 2   0.    208.1      0.       
PSAR CL VHHZ  P 0 20190217190814.630     39.700  S 2   0.    208.1      0.       
SAP3 HL VHHZ  P 0 20190217190814.290     39.090  S 2   0.    208.1      0.       
SNT5 HA VHHZ  P 0 20190217190815.130     40.690  S 2   0.    208.1      0.       
ZIRI CL VHHZ  P 0 20190217190815.940                   0.    208.1      0.       
IDI  MN VHHZ  P 0 20190217190815.010                   0.    205.7      0.       
KALE HA VHHZ  P 0 20190217190815.510                   0.    205.7      0.       
APE  HL VHHZ  P 0 20190217190816.750     44.950  S 2   0.    203.3      0.       
AXAR HA VHHZ  P 0 20190217190819.120                   0.    200.9      0.       
KYMI HL VHHZ  P 0 20190217190818.800     49.230  S 2   0.    196.2      0.       
MAKR HA VHHZ  P 0 20190217190824.530                   0.    189.4      0.       
THL  HL VHHZ  P 0 20190217190831.880                   0.    178.6      0.       
KARP HL VHHZ  P 0 20190217190837.060                   0.    168.4      0.       
LIT  HT VHHZ  P 0 20190217190838.840                   0.    166.4      0.       
IGT  HT VHHZ  P 0 20190217190839.970                   0.    164.5      0.       
HORT HT VHHZ  P 0 20190217190845.940                   0.    158.8      0.       
                 10