ARG  HL VHHZ  P 0 20190201103002.320     13.990  S 2   0.    267.4      0.       
CMBO HT VHHZ  P 0 20190201103015.650     37.340  S 2   0.    237.8      0.       
SAP3 HL VHHZ  P 0 20190201103016.300     38.290  S 2   0.    237.8      0.       
SNT5 HA VHHZ  P 0 20190201103015.490     36.890  S 2   0.    237.8      0.       
APE  HL VHHZ  P 0 20190201103018.460     42.520  S 2   0.    232.3      0.       
SMG  HL VHHZ  P 0 20190201103018.420     41.250  S 2   0.    232.3      0.       
KSL  HL VHHZ  P 0 20190201103020.360     45.080  S 2   0.    229.5      0.       
IDI  MN VHHZ  P 0 20190201103022.020     48.820  S 2   0.    226.9      0.       
IMMV HL VHHZ  P 0 20190201103031.090                   0.    206.5      0.       
GVD  HL VHHZ  P 0 20190201103033.330     68.640  S 2   0.    204.1      0.       
VLY  HL VHHZ  P 0 20190201103041.110     81.640  S 2   0.    190.2      0.       
PTL  HL VHHZ  P 0 20190201103041.230     82.760  S 2   0.    188.0      0.       
VLI  HL VHHZ  P 0 20190201103043.840     86.120  S 2   0.    183.6      0.       
KYMI HL VHHZ  P 0 20190201103045.440     88.770  S 2   0.    181.4      0.       
VILL HA VHHZ  P 0 20190201103048.470                   0.    179.3      0.       
LTK  HP VHHZ  P 0 20190201103050.760     97.290  S 2   0.    175.1      0.       
AOS2 HT VHHZ  P 0 20190201103052.050    102.230  S 2   0.    169.1      0.       
LIA  HL VHHZ  P 0 20190201103053.620    103.350  S 2   0.    169.1      0.       
LKR  HL VHHZ  P 0 20190201103055.150                   0.    167.1      0.       
GUR  HP VHHZ  P 0 20190201103056.040                   0.    165.1      0.       
AXAR HA VHHZ  P 0 20190201103058.280                   0.    161.3      0.       
KLV  HL VHHZ  P 0 20190201103058.860                   0.    161.3      0.       
EFP  HP VHHZ  P 0 20190201103103.170                   0.    155.7      0.       
PAIG HT VHHZ  P 0 20190201103102.140                   0.    155.7      0.       
ANX  HP VHHZ  P 0 20190201103105.040                   0.    152.1      0.       
RDO  HL VHHZ  P 0 20190201103109.070                   0.    146.8      0.       
TYRN HT VHHZ  P 0 20190201103111.250                   0.    145.1      0.       
THL  HL VHHZ  P 0 20190201103111.550                   0.    143.4      0.       
KPRO HT VHHZ  P 0 20190201103120.020                   0.    132.1      0.       
                 10