GVD  HL VHHZ  P 0 20190101114011.410     16.290  S 2   0.    235.9      0.       
KNDR HC VHHZ  P 0 20190101114016.380     24.490  S 2   0.    225.1      0.       
IMMV HL VHHZ  P 0 20190101114019.970     30.760  S 2   0.    219.9      0.       
PRNS HC VHHZ  P 0 20190101114021.120                   0.    219.9      0.       
CHAN HC VHHZ  P 0 20190101114021.420     33.050  S 2   0.    217.3      0.       
TMBK HC VHHZ  P 0 20190101114022.170                   0.    217.3      0.       
IDI  MN VHHZ  P 0 20190101114025.460     39.470  S 2   0.    212.2      0.       
ANKY HL VHHZ  P 0 20190101114029.160     45.070  S 2   0.    207.3      0.       
SNT5 HA VHHZ  P 0 20190101114043.110                   0.    186.5      0.       
ZKR  HL VHHZ  P 0 20190101114041.840                   0.    186.5      0.       
SAP3 HL VHHZ  P 0 20190101114042.980                   0.    184.3      0.       
APE  HL VHHZ  P 0 20190101114050.720                   0.    169.7      0.       
KARP HL VHHZ  P 0 20190101114053.340     88.130  S 2   0.    167.8      0.       
VLY  HL VHHZ  P 0 20190101114056.450     94.440  S 2   0.    161.9      0.       
ATH  HL VHHZ  P 0 20190101114058.050                   0.    158.2      0.       
ATHU HA VHHZ  P 0 20190101114058.160                   0.    158.2      0.       
DION HL VHHZ  P 0 20190101114059.530     99.050  S 2   0.    156.3      0.       
KARY HA VHHZ  P 0 20190101114059.480                   0.    156.3      0.       
PTL  HL VHHZ  P 0 20190101114059.170     98.450  S 2   0.    156.3      0.       
VILL HA VHHZ  P 0 20190101114101.130     42.540  S 2   0.    154.5      0.       
KLV  HL VHHZ  P 0 20190101114104.210                   0.    152.7      0.       
TEME CL VHHZ  P 0 20190101114106.660                   0.    149.1      0.       
KALE HA VHHZ  P 0 20190101114107.990                   0.    145.7      0.       
MALA CL VHHZ  P 0 20190101114109.530     55.850  S 2   0.    145.7      0.       
MG00 CL VHHZ  P 0 20190101114109.360     56.470  S 2   0.    145.7      0.       
PYRG CL VHHZ  P 0 20190101114108.860                   0.    145.7      0.       
AGRP CL VHHZ  P 0 20190101114110.380                   0.    144.0      0.       
ANX  HP VHHZ  P 0 20190101114112.540     60.580  S 2   0.    140.6      0.       
AXAR HA VHHZ  P 0 20190101114111.530                   0.    140.6      0.       
PVO  HP VHHZ  P 0 20190101114114.500     64.100  S 2   0.    137.4      0.       
EVGI HT VHHZ  P 0 20190101114119.210                   0.    132.6      0.       
NYDR HT VHHZ  P 0 20190101114119.730                   0.    131.1      0.       
TSLK HT VHHZ  P 0 20190101114121.640                   0.    129.5      0.       
                 10