VLI  HL VHHZ  P 0 20181206003050.720     58.860  S 2   0.     21.2      0.       
LTK  HP VHHZ  P 0 20181206003052.700     62.940  S 2   0.     20.9      0.       
GUR  HP VHHZ  P 0 20181206003053.780     66.120  S 2   0.     20.7      0.       
ITM  HL VHHZ  P 0 20181206003055.070     66.350  S 2   0.     20.7      0.       
VILL HA VHHZ  P 0 20181206003056.250     68.590  S 2   0.     20.4      0.       
VLY  HL VHHZ  P 0 20181206003055.130     67.000  S 2   0.     20.4      0.       
KLV  HL VHHZ  P 0 20181206003056.860                   0.     20.2      0.       
DION HL VHHZ  P 0 20181206003059.520                   0.     20.0      0.       
PYL  HP VHHZ  P 0 20181206003059.030     73.570  S 2   0.     20.0      0.       
PSAR CL VHHZ  P 0 20181206003101.890     18.030  S 2   0.     19.7      0.       
PYRG CL VHHZ  P 0 20181206003103.550     22.080  S 2   0.     19.5      0.       
                 10