THR2 HT VHHZ  P 0 20181201180612.340     16.490  S 2   0.     53.6      0.       
APE  HL VHHZ  P 0 20181201180614.390     21.000  S 2   0.     53.0      0.       
SAP3 HL VHHZ  P 0 20181201180613.440     18.530  S 2   0.     53.0      0.       
SNT5 HA VHHZ  P 0 20181201180613.200     18.090  S 2   0.     53.0      0.       
SMG  HL VHHZ  P 0 20181201180631.240     50.200  S 2   0.     46.0      0.       
KARP HL VHHZ  P 0 20181201180633.560     57.050  S 2   0.     45.0      0.       
ZKR  HL VHHZ  P 0 20181201180634.050     55.350  S 2   0.     45.0      0.       
KARY HA VHHZ  P 0 20181201180635.030     59.170  S 2   0.     44.4      0.       
VLY  HL VHHZ  P 0 20181201180638.920     64.860  S 2   0.     43.4      0.       
DION HL VHHZ  P 0 20181201180639.770     66.610  S 2   0.     42.9      0.       
                 10