TSLK HT VHHZ  P 0 20180803171017.870                   0.     51.8      0.       
EVGI HT VHHZ  P 0 20180803171019.910                   0.     51.2      0.       
LKD2 HT VHHZ  P 0 20180803171018.340                   0.     51.2      0.       
FSK  HP VHHZ  P 0 20180803171020.540                   0.     50.6      0.       
DMLN HT VHHZ  P 0 20180803171023.360                   0.     50.0      0.       
KEK  HL VHHZ  P 0 20180803171022.230                   0.     50.0      0.       
VLS  HL VHHZ  P 0 20180803171025.190                   0.     49.4      0.       
PSDA HT VHHZ  P 0 20180803171026.460                   0.     48.8      0.       
PVO  HP VHHZ  P 0 20180803171031.570                   0.     47.1      0.       
EVR  HL VHHZ  P 0 20180803171034.940     54.470  S 2   0.     46.0      0.       
AGRP CL VHHZ  P 0 20180803171034.700     55.910  S 2   0.     45.5      0.       
KPRO HT VHHZ  P 0 20180803171034.610     54.830  S 2   0.     45.5      0.       
RLS  HL VHHZ  P 0 20180803171035.380     55.390  S 2   0.     45.5      0.       
ANX  HP VHHZ  P 0 20180803171036.540     58.080  S 2   0.     45.0      0.       
MG00 CL VHHZ  P 0 20180803171037.280                   0.     45.0      0.       
ROD3 CL VHHZ  P 0 20180803171037.340     60.200  S 2   0.     45.0      0.       
DRO  HP VHHZ  P 0 20180803171038.410                   0.     44.4      0.       
NEST HT VHHZ  P 0 20180803171037.900                   0.     44.4      0.       
PYRG CL VHHZ  P 0 20180803171038.170                   0.     44.4      0.       
THL  HL VHHZ  P 0 20180803171037.620                   0.     44.4      0.       
ZIRI CL VHHZ  P 0 20180803171038.180                   0.     44.4      0.       
KALE HA VHHZ  P 0 20180803171040.000                   0.     43.9      0.       
TRIZ CL VHHZ  P 0 20180803171039.040                   0.     43.9      0.       
KLV  HL VHHZ  P 0 20180803171041.710                   0.     43.4      0.       
FNA  HT VHHZ  P 0 20180803171043.710     71.220  S 2   0.     42.4      0.       
GUR  HP VHHZ  P 0 20180803171044.600                   0.     42.4      0.       
TIP  MN VHHZ  P 0 20180803171049.940                   0.     40.0      0.       
DION HL VHHZ  P 0 20180803171059.890                   0.     36.4      0.       
VLY  HL VHHZ  P 0 20180803171058.790                   0.     36.4      0.       
CEL  MN VHHZ  P 0 20180803171100.090                   0.     36.0      0.       
KTHA HL VHHZ  P 0 20180803171105.890                   0.     34.3      0.       
ANKY HL VHHZ  P 0 20180803171111.650                   0.     32.3      0.       
                 10